Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.930 2.110 1.820 2.000 2,343,952 +0.08(+4.17%)
May 27, 2022 1.600 1.930 1.530 1.920 394,852 +0.33(+20.75%)
May 26, 2022 1.450 1.620 1.420 1.590 629,320 +0.17(+11.97%)
May 25, 2022 1.430 1.520 1.415 1.420 159,640 -0.02(-1.39%)
May 24, 2022 1.500 1.510 1.370 1.440 172,980 -0.07(-4.64%)
May 23, 2022 1.590 1.650 1.490 1.510 2,035,196 -0.08(-5.03%)
May 20, 2022 1.690 1.795 1.510 1.590 230,874 -0.09(-5.36%)
May 19, 2022 1.810 1.912 1.680 1.680 782,058 -0.14(-7.69%)
May 18, 2022 1.750 1.970 1.590 1.820 534,836 +0.04(+2.25%)
May 17, 2022 1.770 1.840 1.690 1.780 150,732 +0.06(+3.49%)
May 16, 2022 1.760 1.840 1.670 1.720 104,399 -0.03(-1.71%)
May 13, 2022 1.740 1.870 1.710 1.750 140,275 +0.07(+4.17%)
May 12, 2022 1.640 1.770 1.610 1.680 90,430 +0.02(+1.20%)
May 11, 2022 1.830 1.830 1.650 1.660 128,270 -0.15(-8.29%)
May 10, 2022 1.730 1.855 1.700 1.810 112,520 +0.06(+3.43%)
May 09, 2022 1.840 1.850 1.708 1.750 223,866 -0.17(-8.85%)
May 06, 2022 1.980 2.040 1.840 1.920 186,788 -0.10(-4.95%)
May 05, 2022 2.040 2.120 1.970 2.020 207,320 -0.09(-4.27%)
May 04, 2022 2.040 2.150 1.965 2.110 113,789 +0.02(+0.96%)
May 03, 2022 2.010 2.150 1.970 2.090 137,852 +0.07(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.