Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.79 12.91 12.00 12.55 89,689 -0.01(-0.08%)
May 27, 2016 13.00 12.56 12.56 12.56 52,200 -0.38(-2.94%)
May 26, 2016 13.42 13.42 12.61 12.94 33,152 -0.34(-2.56%)
May 25, 2016 13.36 14.21 13.36 13.28 62,847 +0.07(+0.53%)
May 24, 2016 12.66 13.43 12.18 13.21 129,536 +0.10(+0.76%)
May 23, 2016 12.90 13.49 12.77 13.11 63,253 +0.25(+1.94%)
May 20, 2016 12.32 13.35 12.20 12.86 50,354 +0.67(+5.50%)
May 19, 2016 11.96 12.64 11.52 12.19 139,678 -0.13(-1.06%)
May 18, 2016 11.46 12.43 11.46 12.32 72,747 +0.67(+5.75%)
May 17, 2016 12.19 12.88 11.35 11.65 289,958 -0.62(-5.05%)
May 16, 2016 11.70 12.51 11.70 12.27 62,699 +0.79(+6.88%)
May 13, 2016 11.11 12.23 11.11 11.48 55,964 +0.35(+3.14%)
May 12, 2016 11.64 11.64 10.63 11.13 72,002 -0.43(-3.72%)
May 11, 2016 12.53 12.84 11.46 11.56 59,161 -1.64(-12.42%)
May 10, 2016 13.11 13.20 12.40 13.20 60,137 +0.28(+2.17%)
May 09, 2016 11.97 13.28 11.97 12.92 40,365 +0.87(+7.22%)
May 06, 2016 12.32 12.56 11.69 12.05 35,151 -0.44(-3.52%)
May 05, 2016 12.65 12.75 12.07 12.49 83,285 +0.00(+0.00%)
May 04, 2016 13.54 14.19 12.45 12.49 49,313 -1.20(-8.77%)
May 03, 2016 13.74 14.09 13.20 13.69 60,461 -0.30(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.