Indicators

Radius Recycling Inc (NQ: RDUS )

17.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.92	12.92	11.72	12.35	578,551	-0.65(-5.03%)
May 28, 2020	11.92	13.12	11.68	13.00	715,225	+1.15(+9.67%)
May 27, 2020	12.16	12.46	11.64	11.85	1,065,976	-0.08(-0.69%)
May 26, 2020	12.89	12.98	11.92	11.94	658,707	-0.47(-3.77%)
May 22, 2020	12.98	12.98	12.15	12.40	367,926	-0.51(-3.93%)
May 21, 2020	13.10	13.24	12.75	12.91	328,076	-0.20(-1.49%)
May 20, 2020	12.72	13.12	12.53	13.11	453,587	+0.64(+5.16%)
May 19, 2020	13.45	13.78	12.41	12.46	552,087	-1.07(-7.92%)
May 18, 2020	13.62	14.13	13.35	13.54	505,429	+0.42(+3.20%)
May 15, 2020	12.21	13.26	12.13	13.12	554,863	+0.82(+6.66%)
May 14, 2020	12.43	12.63	12.02	12.30	538,141	-0.44(-3.45%)
May 13, 2020	13.06	13.37	12.27	12.74	958,853	-0.76(-5.64%)
May 12, 2020	14.55	14.67	13.49	13.50	524,536	-0.94(-6.49%)
May 11, 2020	14.25	14.72	13.94	14.43	448,506	+0.22(+1.58%)
May 08, 2020	14.60	15.87	13.40	14.21	809,274	-0.44(-3.00%)
May 07, 2020	14.16	14.81	14.00	14.65	748,619	+0.92(+6.68%)
May 06, 2020	14.29	14.29	13.46	13.73	907,531	-0.21(-1.54%)
May 05, 2020	14.44	14.62	13.90	13.95	952,800	+0.11(+0.78%)
May 04, 2020	13.68	13.99	13.35	13.84	736,854	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.