Indicators

Syndax Pharma (NQ: SNDX )

20.11 -0.59 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.01	16.43	14.76	16.20	904,700	+0.15(+0.93%)
May 28, 2020	16.87	17.30	15.97	16.05	420,101	-0.80(-4.75%)
May 27, 2020	15.55	17.10	15.10	16.85	1,113,630	+1.16(+7.39%)
May 26, 2020	16.61	17.77	15.65	15.69	1,036,453	-0.31(-1.94%)
May 22, 2020	17.00	17.50	15.25	16.00	7,122,400	-4.50(-21.95%)
May 21, 2020	20.25	20.98	19.05	20.50	1,539,935	+0.33(+1.64%)
May 20, 2020	19.48	21.27	19.37	20.17	714,953	+1.07(+5.60%)
May 19, 2020	20.81	21.97	19.06	19.10	1,034,208	-1.63(-7.86%)
May 18, 2020	20.78	21.00	19.50	20.73	887,180	-0.25(-1.19%)
May 15, 2020	18.50	21.50	18.23	20.98	1,006,200	+2.46(+13.28%)
May 14, 2020	18.07	18.85	17.53	18.52	297,765	+0.30(+1.65%)
May 13, 2020	19.04	19.62	17.51	18.22	498,784	-0.73(-3.85%)
May 12, 2020	18.73	20.19	17.80	18.95	1,141,999	+0.48(+2.60%)
May 11, 2020	18.21	18.62	17.24	18.47	622,770	+0.44(+2.44%)
May 08, 2020	18.35	19.03	17.77	18.03	698,200	+0.02(+0.11%)
May 07, 2020	18.50	19.11	18.00	18.01	486,191	-0.35(-1.91%)
May 06, 2020	18.17	19.29	17.85	18.36	1,166,574	+0.26(+1.44%)
May 05, 2020	18.78	18.80	17.97	18.10	1,141,012	-0.47(-2.53%)
May 04, 2020	18.39	19.27	18.00	18.57	872,521	+0.41(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.