Indicators

Mediwound Ltd Ord Sh (NQ: MDWD )

15.90 +0.29 (+1.86%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.29	24.71	23.66	23.80	11,273	-0.70(-2.86%)
May 27, 2021	24.36	25.90	24.08	24.50	14,773	-0.21(-0.85%)
May 26, 2021	23.73	25.13	23.73	24.71	16,022	+1.05(+4.44%)
May 25, 2021	25.20	26.18	23.66	23.66	24,257	-1.33(-5.32%)
May 24, 2021	24.92	25.51	24.92	24.99	12,725	+0.24(+0.99%)
May 21, 2021	25.55	25.83	24.50	24.75	11,473	-0.45(-1.81%)
May 20, 2021	25.69	26.04	24.99	25.20	14,329	-0.56(-2.17%)
May 19, 2021	25.97	27.16	25.41	25.76	7,375	-0.63(-2.39%)
May 18, 2021	26.25	27.30	25.90	26.39	7,235	+0.56(+2.17%)
May 17, 2021	26.95	27.37	24.99	25.83	36,735	-1.54(-5.63%)
May 14, 2021	27.72	28.40	27.16	27.37	3,446	+0.35(+1.30%)
May 13, 2021	27.86	30.10	26.95	27.02	11,827	-0.84(-3.02%)
May 12, 2021	30.31	31.01	27.37	27.86	39,266	-2.59(-8.51%)
May 11, 2021	28.70	30.94	27.59	30.45	14,872	+1.68(+5.84%)
May 10, 2021	30.66	31.51	28.77	28.77	23,307	-2.52(-8.05%)
May 07, 2021	27.30	31.29	26.95	31.29	36,924	+3.99(+14.62%)
May 06, 2021	31.15	31.15	27.23	27.30	27,847	-2.31(-7.80%)
May 05, 2021	33.32	33.46	29.05	29.61	30,146	-3.15(-9.62%)
May 04, 2021	34.02	34.79	32.41	32.76	9,135	-1.33(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.