Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.22 13.22 12.28 12.76 69,184 -0.46(-3.48%)
May 30, 2017 13.70 13.70 13.12 13.22 58,517 -0.48(-3.50%)
May 26, 2017 14.03 14.03 13.63 13.70 41,787 -0.34(-2.42%)
May 25, 2017 14.05 14.20 13.92 14.04 40,159 -0.09(-0.64%)
May 24, 2017 14.49 14.49 13.98 14.13 22,941 +0.08(+0.57%)
May 23, 2017 14.91 14.91 14.03 14.05 36,866 -0.43(-2.97%)
May 22, 2017 14.92 14.93 14.41 14.48 63,250 -0.44(-2.95%)
May 19, 2017 15.58 15.58 14.78 14.92 70,014 -0.63(-4.05%)
May 18, 2017 14.56 16.05 14.56 15.55 297,726 +0.99(+6.80%)
May 17, 2017 14.28 14.77 14.28 14.56 93,460 -0.13(-0.88%)
May 16, 2017 14.48 14.88 14.19 14.69 122,422 +0.27(+1.87%)
May 15, 2017 14.73 14.87 14.33 14.42 48,309 -0.19(-1.30%)
May 12, 2017 14.61 14.92 14.54 14.61 86,581 -0.02(-0.14%)
May 11, 2017 14.59 14.79 14.35 14.63 99,224 +0.05(+0.34%)
May 10, 2017 15.08 15.41 14.50 14.58 77,449 -0.31(-2.08%)
May 09, 2017 13.78 15.10 13.64 14.89 200,065 +1.15(+8.37%)
May 08, 2017 13.92 13.92 13.37 13.74 164,589 -0.27(-1.93%)
May 05, 2017 14.59 14.62 13.78 14.01 116,452 -0.52(-3.58%)
May 04, 2017 14.65 14.65 14.15 14.53 54,687 -0.10(-0.68%)
May 03, 2017 14.61 14.68 14.28 14.63 44,467 -0.04(-0.27%)
May 02, 2017 14.84 14.94 14.30 14.67 81,653 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.