Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.473 3.512 3.444 3.444 24,986,916 -0.04(-1.11%)
May 30, 2023 3.415 3.492 3.405 3.483 12,991,608 +0.07(+1.98%)
May 26, 2023 3.366 3.444 3.337 3.415 14,069,970 +0.04(+1.15%)
May 25, 2023 3.366 3.405 3.337 3.376 10,522,213 -0.04(-1.13%)
May 24, 2023 3.415 3.424 3.357 3.415 13,425,112 +0.00(+0.00%)
May 23, 2023 3.424 3.483 3.386 3.415 17,437,668 -0.02(-0.56%)
May 22, 2023 3.434 3.463 3.391 3.434 12,845,695 +0.02(+0.57%)
May 19, 2023 3.531 3.550 3.386 3.415 13,813,600 -0.10(-2.75%)
May 18, 2023 3.483 3.526 3.405 3.512 14,216,582 +0.00(+0.00%)
May 17, 2023 3.434 3.570 3.395 3.512 17,594,588 +0.09(+2.54%)
May 16, 2023 3.473 3.512 3.424 3.424 12,859,497 -0.05(-1.39%)
May 15, 2023 3.434 3.492 3.405 3.473 9,626,038 +0.04(+1.13%)
May 12, 2023 3.531 3.541 3.347 3.434 16,306,579 -0.07(-1.93%)
May 11, 2023 3.270 3.531 3.270 3.502 21,283,194 +0.19(+5.85%)
May 10, 2023 3.337 3.366 3.241 3.308 16,724,080 +0.00(+0.00%)
May 09, 2023 3.454 3.483 3.299 3.308 26,320,630 -0.17(-4.87%)
May 08, 2023 3.608 3.632 3.454 3.478 21,376,956 -0.13(-3.62%)
May 05, 2023 3.492 3.618 3.483 3.608 13,842,745 +0.13(+3.61%)
May 04, 2023 3.560 3.560 3.434 3.483 11,712,318 -0.06(-1.80%)
May 03, 2023 3.546 3.614 3.532 3.546 15,793,651 +0.01(+0.27%)
May 02, 2023 3.633 3.633 3.508 3.537 14,448,677 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.