Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.46	62.58	61.91	62.39	142,316	+0.25(+0.41%)
May 28, 2020	62.35	62.43	62.13	62.13	123,942	-0.09(-0.14%)
May 27, 2020	62.50	62.55	62.21	62.22	192,897	+0.09(+0.14%)
May 26, 2020	62.50	62.55	62.10	62.13	157,867	+0.19(+0.30%)
May 22, 2020	61.96	61.97	61.67	61.94	179,941	-0.17(-0.27%)
May 21, 2020	62.21	62.35	61.99	62.11	303,656	+0.12(+0.19%)
May 20, 2020	61.71	62.10	61.62	61.99	178,015	+1.03(+1.69%)
May 19, 2020	61.05	61.20	60.82	60.96	277,037	+0.10(+0.16%)
May 18, 2020	60.72	60.99	60.63	60.86	292,116	+1.02(+1.71%)
May 15, 2020	59.86	60.15	59.76	59.84	134,131	+0.07(+0.12%)
May 14, 2020	59.29	59.86	59.06	59.77	291,469	+0.20(+0.33%)
May 13, 2020	60.09	60.09	58.95	59.57	195,685	-0.23(-0.38%)
May 12, 2020	60.37	60.58	59.80	59.80	159,130	-0.10(-0.16%)
May 11, 2020	59.91	59.91	59.60	59.90	283,619	+0.11(+0.19%)
May 08, 2020	59.63	60.05	59.60	59.78	319,326	+0.34(+0.56%)
May 07, 2020	59.39	59.59	59.14	59.45	201,762	+0.68(+1.16%)
May 06, 2020	59.18	59.32	58.69	58.77	339,156	-0.47(-0.79%)
May 05, 2020	59.01	59.35	58.94	59.23	209,929	+0.68(+1.16%)
May 04, 2020	58.67	58.67	58.21	58.55	486,492	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.