Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.44 16.51 15.85 16.44 225,426 -0.44(-2.61%)
May 27, 2016 16.70 16.88 16.88 16.88 77,400 +0.16(+0.96%)
May 26, 2016 17.13 17.35 16.56 16.72 191,891 -0.41(-2.39%)
May 25, 2016 16.39 17.14 16.17 17.13 277,474 +1.19(+7.47%)
May 24, 2016 15.15 16.14 15.03 15.94 246,285 +0.81(+5.35%)
May 23, 2016 15.10 15.32 14.77 15.13 223,374 +0.20(+1.34%)
May 20, 2016 14.55 15.59 14.15 14.93 576,618 +0.91(+6.49%)
May 19, 2016 13.28 14.19 12.87 14.02 222,253 +0.74(+5.57%)
May 18, 2016 13.75 13.75 12.48 13.28 715,409 +2.65(+24.93%)
May 17, 2016 10.80 11.09 10.54 10.63 40,596 +0.00(+0.00%)
May 16, 2016 10.50 10.74 10.50 10.63 53,998 +0.28(+2.71%)
May 13, 2016 10.20 10.44 10.20 10.35 24,803 +0.12(+1.17%)
May 12, 2016 10.37 10.40 10.00 10.23 67,389 -0.02(-0.20%)
May 11, 2016 10.11 10.53 10.11 10.25 95,057 +0.15(+1.49%)
May 10, 2016 11.18 11.27 10.10 10.10 104,339 -0.99(-8.93%)
May 09, 2016 11.16 11.28 11.00 11.09 28,199 -0.05(-0.45%)
May 06, 2016 11.15 11.36 11.03 11.14 119,770 -0.05(-0.45%)
May 05, 2016 11.43 11.63 11.11 11.19 126,207 -0.13(-1.15%)
May 04, 2016 11.60 11.88 11.22 11.32 105,979 -0.38(-3.25%)
May 03, 2016 11.95 11.95 11.67 11.70 12,952 -0.39(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.