Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.51	26.51	26.28	26.30	30,738	-0.17(-0.63%)
May 28, 2015	26.39	26.52	26.39	26.47	105,378	-0.04(-0.16%)
May 27, 2015	26.27	26.54	26.27	26.51	33,896	+0.25(+0.95%)
May 26, 2015	26.54	26.54	26.21	26.26	47,591	-0.29(-1.09%)
May 22, 2015	26.65	26.55	26.55	26.55	153,420	-0.06(-0.22%)
May 21, 2015	26.60	26.68	26.56	26.61	40,051	+0.05(+0.19%)
May 20, 2015	26.67	26.67	26.54	26.56	62,930	-0.02(-0.09%)
May 19, 2015	26.69	26.69	26.52	26.59	29,383	-0.01(-0.03%)
May 18, 2015	26.61	26.62	26.49	26.59	89,558	+0.04(+0.16%)
May 15, 2015	26.57	26.57	26.48	26.55	66,154	+0.06(+0.22%)
May 14, 2015	26.32	26.50	26.32	26.49	165,955	+0.29(+1.10%)
May 13, 2015	26.25	26.40	26.20	26.20	284,935	-0.07(-0.25%)
May 12, 2015	26.25	26.33	26.06	26.27	36,715	-0.05(-0.19%)
May 11, 2015	26.46	26.46	26.32	26.32	110,470	-0.14(-0.53%)
May 08, 2015	26.44	26.48	26.33	26.46	138,702	+0.36(+1.36%)
May 07, 2015	25.94	26.17	25.94	26.11	54,124	+0.10(+0.38%)
May 06, 2015	26.23	26.23	25.83	26.01	157,921	-0.09(-0.35%)
May 05, 2015	26.39	26.39	26.06	26.10	107,882	-0.30(-1.13%)
May 04, 2015	26.39	26.51	26.38	26.40	36,023	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.