Indicators

Research Solutions Inc (NQ: RSSS )

2.610 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.280	2.450	2.280	2.390	78,304	+0.13(+5.75%)
May 27, 2021	2.250	2.300	2.230	2.260	112,954	+0.02(+0.89%)
May 26, 2021	2.250	2.300	2.240	2.240	65,776	-0.03(-1.32%)
May 25, 2021	2.270	2.280	2.240	2.270	12,367	+0.01(+0.44%)
May 24, 2021	2.290	2.310	2.240	2.260	33,478	-0.04(-1.74%)
May 21, 2021	2.240	2.300	2.240	2.300	102,415	+0.06(+2.68%)
May 20, 2021	2.290	2.330	2.210	2.240	99,703	-0.01(-0.44%)
May 19, 2021	2.250	2.280	2.220	2.250	18,212	-0.02(-1.02%)
May 18, 2021	2.230	2.290	2.210	2.273	37,852	+0.06(+2.86%)
May 17, 2021	2.280	2.305	2.210	2.210	85,153	-0.09(-3.91%)
May 14, 2021	2.210	2.310	2.210	2.300	183,210	+0.14(+6.48%)
May 13, 2021	2.170	2.200	2.153	2.160	50,029	+0.01(+0.47%)
May 12, 2021	2.200	2.230	2.150	2.150	31,205	-0.02(-0.92%)
May 11, 2021	2.190	2.213	2.160	2.170	23,180	-0.06(-2.69%)
May 10, 2021	2.240	2.290	2.180	2.230	20,871	-0.02(-0.89%)
May 07, 2021	2.160	2.250	2.150	2.250	78,967	+0.06(+2.74%)
May 06, 2021	2.221	2.240	2.180	2.190	27,699	-0.03(-1.42%)
May 05, 2021	2.190	2.222	2.150	2.222	16,694	+0.03(+1.44%)
May 04, 2021	2.200	2.230	2.190	2.190	22,042	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.