Indicators

Oramed Pharma (NQ: ORMP )

2.115 -0.015 (-0.70%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.840	6.870	6.610	6.660	81,571	-0.16(-2.35%)
May 28, 2015	6.750	6.900	6.650	6.820	58,553	+0.06(+0.89%)
May 27, 2015	6.670	6.839	6.590	6.760	55,735	+0.16(+2.42%)
May 26, 2015	6.940	7.070	6.560	6.600	107,594	-0.22(-3.23%)
May 22, 2015	6.670	6.820	6.820	6.820	97,900	+0.11(+1.64%)
May 21, 2015	6.742	6.950	6.710	6.710	57,776	-0.24(-3.45%)
May 20, 2015	6.960	7.240	6.590	6.950	90,808	-0.01(-0.14%)
May 19, 2015	7.400	7.700	6.950	6.960	135,703	-0.28(-3.87%)
May 18, 2015	6.540	7.480	6.540	7.240	149,011	+0.73(+11.21%)
May 15, 2015	6.474	6.590	6.378	6.510	25,775	+0.07(+1.09%)
May 14, 2015	6.570	6.580	6.350	6.440	33,370	-0.05(-0.77%)
May 13, 2015	6.640	6.740	6.270	6.490	48,248	-0.01(-0.15%)
May 12, 2015	6.610	6.710	6.450	6.500	45,788	-0.18(-2.69%)
May 11, 2015	6.510	7.140	6.500	6.680	95,135	+0.29(+4.54%)
May 08, 2015	6.440	6.760	6.220	6.390	55,473	+0.08(+1.27%)
May 07, 2015	6.770	6.770	6.100	6.310	99,539	-0.19(-2.92%)
May 06, 2015	7.100	7.170	6.400	6.500	152,023	-0.70(-9.72%)
May 05, 2015	7.140	7.200	7.010	7.200	27,567	+0.15(+2.13%)
May 04, 2015	7.140	7.450	7.010	7.050	92,184	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.