Indicators

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.69	65.78	64.37	65.78	83,694	+0.31(+0.48%)
May 27, 2021	64.86	65.86	64.86	65.47	166,685	+1.15(+1.78%)
May 26, 2021	63.62	64.68	63.61	64.33	179,350	+0.47(+0.74%)
May 25, 2021	65.07	65.60	63.85	63.85	298,286	-0.94(-1.45%)
May 24, 2021	65.22	65.30	63.47	64.79	140,787	-0.26(-0.39%)
May 21, 2021	64.68	65.34	63.95	65.05	141,281	+0.75(+1.16%)
May 20, 2021	63.47	64.33	63.02	64.30	172,270	+0.45(+0.71%)
May 19, 2021	63.24	64.09	62.55	63.84	201,381	-0.11(-0.18%)
May 18, 2021	64.16	64.78	63.41	63.96	535,667	-0.22(-0.34%)
May 17, 2021	63.83	64.53	62.99	64.17	98,195	-0.07(-0.10%)
May 14, 2021	63.78	64.27	63.25	64.24	205,905	+0.63(+1.00%)
May 13, 2021	60.87	63.89	60.85	63.61	157,058	+2.57(+4.20%)
May 12, 2021	62.60	63.46	60.90	61.04	188,727	-1.80(-2.86%)
May 11, 2021	61.89	63.46	61.89	62.84	176,177	+0.27(+0.42%)
May 10, 2021	63.63	64.13	62.57	62.57	274,971	-0.68(-1.08%)
May 07, 2021	62.64	63.41	62.10	63.26	110,824	-0.09(-0.13%)
May 06, 2021	62.98	63.39	61.19	63.34	170,118	+0.44(+0.69%)
May 05, 2021	62.66	63.73	62.15	62.90	147,025	+0.37(+0.59%)
May 04, 2021	61.49	62.70	60.80	62.54	162,198	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.