Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.490	6.650	6.460	6.470	356,300	-0.04(-0.61%)
May 28, 2015	6.400	6.530	6.400	6.510	270,942	+0.11(+1.72%)
May 27, 2015	6.240	6.400	6.240	6.400	320,408	+0.15(+2.40%)
May 26, 2015	6.280	6.330	6.200	6.250	200,872	-0.04(-0.64%)
May 22, 2015	6.300	6.290	6.290	6.290	142,800	-0.01(-0.16%)
May 21, 2015	6.220	6.315	6.130	6.300	276,231	+0.06(+0.96%)
May 20, 2015	6.200	6.290	6.130	6.240	292,743	+0.07(+1.13%)
May 19, 2015	6.150	6.200	6.050	6.170	178,547	+0.00(+0.00%)
May 18, 2015	6.140	6.180	6.096	6.170	229,154	+0.02(+0.33%)
May 15, 2015	6.110	6.190	6.040	6.150	234,643	+0.04(+0.65%)
May 14, 2015	6.040	6.150	5.990	6.110	497,233	+0.12(+2.00%)
May 13, 2015	6.100	6.100	5.850	5.990	358,922	-0.06(-0.99%)
May 12, 2015	5.930	6.060	5.840	6.050	465,220	+0.06(+1.00%)
May 11, 2015	6.020	6.100	5.980	5.990	224,516	-0.07(-1.16%)
May 08, 2015	6.010	6.154	6.010	6.060	225,026	+0.06(+1.08%)
May 07, 2015	5.930	6.010	5.900	5.995	228,773	+0.04(+0.76%)
May 06, 2015	5.930	5.960	5.810	5.950	265,077	+0.02(+0.34%)
May 05, 2015	6.150	6.170	5.870	5.930	310,316	-0.25(-4.05%)
May 04, 2015	6.150	6.370	6.131	6.180	188,989	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.