Indicators

Ultra Clean Holdings (NQ: UCTT )

47.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.450	7.840	7.450	7.840	9,700	+0.41(+5.52%)
May 27, 2004	7.480	7.500	7.430	7.430	11,800	+0.17(+2.34%)
May 26, 2004	7.480	7.500	7.250	7.260	22,300	-0.24(-3.20%)
May 25, 2004	7.400	7.500	7.250	7.500	22,600	+0.13(+1.76%)
May 24, 2004	7.450	7.600	7.280	7.370	14,900	-0.05(-0.67%)
May 21, 2004	7.670	7.700	7.331	7.420	50,800	-0.26(-3.39%)
May 20, 2004	7.730	7.850	7.500	7.680	7,000	-0.22(-2.78%)
May 19, 2004	7.800	7.910	7.740	7.900	21,200	+0.06(+0.77%)
May 18, 2004	7.520	7.850	7.520	7.840	20,500	+0.37(+4.95%)
May 17, 2004	7.700	7.730	7.470	7.470	12,200	-0.23(-2.99%)
May 14, 2004	7.850	7.850	7.700	7.700	10,300	-0.16(-2.04%)
May 13, 2004	7.920	7.950	7.860	7.860	169,800	-0.14(-1.75%)
May 12, 2004	8.000	8.150	7.830	8.000	22,600	-0.10(-1.23%)
May 11, 2004	7.700	8.200	7.700	8.100	165,800	+0.28(+3.58%)
May 10, 2004	8.160	8.160	7.800	7.820	170,000	-0.18(-2.25%)
May 07, 2004	7.700	8.150	7.650	8.000	293,300	+0.05(+0.63%)
May 06, 2004	8.000	8.000	7.750	7.950	24,700	+0.05(+0.63%)
May 05, 2004	8.050	8.150	7.800	7.900	120,600	+0.05(+0.64%)
May 04, 2004	8.100	8.150	7.650	7.850	80,100	+0.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.