Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.21 19.35 19.04 19.18 1,163,825 -0.06(-0.30%)
May 28, 2015 19.25 19.38 19.07 19.23 503,016 -0.03(-0.15%)
May 27, 2015 19.22 19.46 19.02 19.26 1,349,214 +0.16(+0.86%)
May 26, 2015 18.89 19.10 18.58 19.10 893,613 +0.15(+0.82%)
May 22, 2015 18.42 18.94 18.94 18.94 3,933,455 +0.54(+2.94%)
May 21, 2015 19.32 19.36 18.21 18.40 6,884,385 -3.06(-14.27%)
May 20, 2015 21.10 21.57 20.85 21.47 575,860 +0.38(+1.79%)
May 19, 2015 21.07 21.21 20.80 21.09 443,115 -0.03(-0.14%)
May 18, 2015 20.80 21.18 20.66 21.12 566,385 +0.32(+1.53%)
May 15, 2015 20.50 20.88 20.41 20.80 734,728 +0.34(+1.65%)
May 14, 2015 20.29 20.47 20.05 20.46 346,053 +0.28(+1.39%)
May 13, 2015 20.30 20.34 20.05 20.18 381,774 -0.02(-0.10%)
May 12, 2015 20.17 20.52 20.06 20.20 654,915 -0.14(-0.67%)
May 11, 2015 20.75 20.77 20.33 20.34 1,073,946 -0.41(-1.96%)
May 08, 2015 20.54 20.92 19.95 20.74 1,246,180 +0.22(+1.08%)
May 07, 2015 19.55 20.55 18.90 20.52 1,403,799 +1.40(+7.33%)
May 06, 2015 18.68 19.18 18.30 19.12 1,400,057 +0.57(+3.07%)
May 05, 2015 18.77 18.83 18.23 18.55 1,030,488 -0.28(-1.49%)
May 04, 2015 18.93 19.08 18.71 18.83 595,190 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.