Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.465 5.635 5.384 5.438 287,364 -0.07(-1.36%)
May 30, 2019 5.630 5.729 5.427 5.513 550,648 -0.13(-2.27%)
May 29, 2019 5.769 5.876 5.625 5.641 308,202 -0.18(-3.12%)
May 28, 2019 5.748 5.913 5.667 5.822 269,068 +0.07(+1.30%)
May 24, 2019 5.721 5.881 5.678 5.748 213,978 +0.06(+1.13%)
May 23, 2019 5.726 6.031 5.678 5.684 317,770 -0.07(-1.21%)
May 22, 2019 5.726 5.967 5.716 5.753 399,058 +0.02(+0.37%)
May 21, 2019 5.780 6.111 5.667 5.732 402,931 -0.02(-0.28%)
May 20, 2019 5.609 5.935 5.609 5.748 429,316 +0.09(+1.61%)
May 17, 2019 5.748 6.009 5.646 5.657 267,520 -0.12(-2.04%)
May 16, 2019 5.721 6.084 5.721 5.774 234,156 +0.06(+1.03%)
May 15, 2019 5.705 5.897 5.625 5.716 286,038 +0.01(+0.19%)
May 14, 2019 5.801 5.801 5.609 5.705 296,505 -0.10(-1.66%)
May 13, 2019 5.806 5.833 5.748 5.801 190,281 -0.03(-0.55%)
May 10, 2019 5.828 5.951 5.797 5.833 298,035 -0.01(-0.18%)
May 09, 2019 5.983 5.983 5.694 5.844 340,449 -0.11(-1.88%)
May 08, 2019 6.223 6.306 5.854 5.956 351,393 -0.32(-5.03%)
May 07, 2019 6.143 6.501 6.036 6.271 339,310 -0.12(-1.84%)
May 06, 2019 6.095 6.474 6.089 6.389 194,057 +0.24(+3.91%)
May 03, 2019 6.191 6.268 6.106 6.148 112,699 -0.03(-0.52%)
May 02, 2019 6.335 6.351 6.138 6.180 404,184 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.