Skip to main content

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.20 13.00 12.16 12.61 596,165 +0.41(+3.36%)
May 27, 2016 11.86 12.20 12.20 12.20 748,863 +0.21(+1.73%)
May 26, 2016 12.68 13.19 11.96 11.99 635,649 -0.80(-6.27%)
May 25, 2016 14.24 14.32 12.78 12.80 1,055,566 -1.37(-9.69%)
May 24, 2016 14.52 15.15 14.15 14.17 672,474 -0.43(-2.95%)
May 23, 2016 13.94 14.75 13.94 14.60 606,532 +0.48(+3.38%)
May 20, 2016 14.01 14.15 13.96 14.12 138,116 +0.25(+1.80%)
May 19, 2016 14.18 14.25 13.73 13.88 141,666 -0.48(-3.36%)
May 18, 2016 13.96 14.44 13.54 14.36 260,381 +0.30(+2.13%)
May 17, 2016 14.81 14.87 13.94 14.06 282,620 -0.63(-4.26%)
May 16, 2016 14.27 14.88 14.27 14.68 311,890 +0.51(+3.58%)
May 13, 2016 14.37 15.14 14.05 14.18 601,457 -0.26(-1.79%)
May 12, 2016 15.49 15.73 14.37 14.43 585,242 -1.14(-7.30%)
May 11, 2016 16.11 16.31 15.52 15.57 256,178 -0.59(-3.66%)
May 10, 2016 15.71 16.27 15.65 16.16 310,991 +0.44(+2.77%)
May 09, 2016 16.14 16.47 15.62 15.73 376,088 -0.41(-2.57%)
May 06, 2016 15.97 16.47 15.97 16.14 485,424 +0.10(+0.63%)
May 05, 2016 15.69 16.07 15.69 16.04 581,903 +0.43(+2.76%)
May 04, 2016 15.19 15.61 15.11 15.61 302,031 +0.28(+1.84%)
May 03, 2016 15.61 15.61 15.21 15.33 266,973 -0.17(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.