Indicators

Natural Hlth Trd (NQ: NHTC )

6.830 -0.150 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.06	14.37	13.78	14.20	432,872	+0.28(+2.02%)
May 28, 2015	13.87	14.50	13.50	13.92	731,418	+0.08(+0.61%)
May 27, 2015	13.07	13.86	12.99	13.84	689,208	+0.86(+6.60%)
May 26, 2015	12.61	13.43	12.52	12.98	664,011	+0.27(+2.12%)
May 22, 2015	12.61	12.71	12.71	12.71	1,012,120	-0.19(-1.47%)
May 21, 2015	13.79	13.82	12.25	12.90	1,991,952	-0.89(-6.43%)
May 20, 2015	14.70	14.86	13.24	13.79	1,996,914	-0.75(-5.17%)
May 19, 2015	14.33	14.93	13.99	14.54	1,641,858	+0.40(+2.82%)
May 18, 2015	13.27	14.18	13.05	14.14	1,552,585	+1.05(+8.03%)
May 15, 2015	13.40	13.40	12.27	13.09	743,786	+0.22(+1.71%)
May 14, 2015	13.01	13.84	11.54	12.87	2,949,156	-0.10(-0.76%)
May 13, 2015	12.38	12.98	12.22	12.97	1,724,084	+0.77(+6.33%)
May 12, 2015	11.96	12.38	11.80	12.20	1,070,763	+0.28(+2.33%)
May 11, 2015	11.50	11.92	11.38	11.92	1,397,313	+0.58(+5.07%)
May 08, 2015	10.75	11.50	10.45	11.34	1,363,699	+0.65(+6.09%)
May 07, 2015	10.66	10.70	10.20	10.69	677,022	+0.05(+0.47%)
May 06, 2015	10.20	10.66	9.731	10.64	829,317	+0.61(+6.07%)
May 05, 2015	9.823	10.18	9.659	10.03	1,243,517	+0.45(+4.73%)
May 04, 2015	9.659	9.844	9.445	9.580	432,443	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.