Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.770 -0.060 (-0.88%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5498 0.6493 0.5498 0.6128 131,307 +0.08(+15.87%)
May 29, 2008 0.5288 0.5414 0.5246 0.5288 28,090 +0.00(+0.00%)
May 28, 2008 0.5540 0.5540 0.5246 0.5288 51,939 -0.01(-1.56%)
May 27, 2008 0.5582 0.5708 0.5288 0.5372 23,837 +0.00(+0.00%)
May 26, 2008 0.5540 0.5624 0.5372 0.5372 80,921 +0.00(+0.00%)
May 23, 2008 0.5540 0.5624 0.5372 0.5372 80,921 -0.03(-5.19%)
May 22, 2008 0.5918 0.5918 0.5666 0.5666 87,571 -0.02(-3.57%)
May 21, 2008 0.5918 0.6002 0.5666 0.5876 84,902 -0.01(-2.10%)
May 20, 2008 0.6296 0.7429 0.6002 0.6002 750,413 -0.01(-1.38%)
May 19, 2008 0.4533 0.6254 0.4533 0.6086 609,151 +0.16(+35.26%)
May 16, 2008 0.4407 0.4533 0.4407 0.4499 19,243 +0.01(+1.13%)
May 15, 2008 0.4491 0.4567 0.4449 0.4449 121,482 +0.00(+0.95%)
May 14, 2008 0.4533 0.4617 0.4407 0.4407 66,857 -0.02(-4.55%)
May 13, 2008 0.4617 0.4617 0.4323 0.4617 66,201 -0.00(-0.90%)
May 12, 2008 0.4617 0.4659 0.4533 0.4659 56,273 +0.02(+3.74%)
May 09, 2008 0.4407 0.4575 0.4323 0.4491 28,945 -0.00(-0.93%)
May 08, 2008 0.4659 0.4701 0.4407 0.4533 132,684 -0.03(-5.26%)
May 07, 2008 0.4785 0.4827 0.4617 0.4785 65,591 +0.02(+3.64%)
May 06, 2008 0.4533 0.4701 0.4533 0.4617 88,507 +0.00(+0.00%)
May 05, 2008 0.4407 0.4701 0.4197 0.4617 77,807 +0.00(+0.92%)
May 02, 2008 0.4617 0.4617 0.4192 0.4575 41,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.