Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.02	21.50	20.87	21.49	1,509,700	+0.52(+2.48%)
May 27, 2004	20.51	21.07	20.06	20.97	1,509,800	+0.49(+2.39%)
May 26, 2004	19.50	20.54	19.48	20.48	1,917,700	+0.99(+5.08%)
May 25, 2004	18.50	19.49	18.30	19.49	1,028,100	+0.97(+5.24%)
May 24, 2004	18.42	19.85	18.35	18.52	1,096,200	+0.39(+2.15%)
May 21, 2004	16.74	18.74	16.73	18.13	2,077,100	+1.57(+9.48%)
May 20, 2004	16.97	17.10	16.44	16.56	770,600	-0.46(-2.70%)
May 19, 2004	16.27	17.58	16.24	17.02	1,930,900	+0.69(+4.23%)
May 18, 2004	17.09	17.09	16.16	16.33	891,400	-0.41(-2.45%)
May 17, 2004	17.13	17.20	16.34	16.74	777,000	-0.56(-3.24%)
May 14, 2004	17.88	17.99	17.21	17.30	634,700	-0.66(-3.67%)
May 13, 2004	17.65	18.24	17.51	17.96	995,800	+0.19(+1.07%)
May 12, 2004	18.29	18.29	16.85	17.77	1,762,700	-0.43(-2.36%)
May 11, 2004	18.35	18.88	18.15	18.20	2,012,200	-0.15(-0.82%)
May 10, 2004	19.79	19.88	17.79	18.35	2,055,400	-1.48(-7.46%)
May 07, 2004	20.74	21.08	19.70	19.83	778,800	-0.86(-4.16%)
May 06, 2004	21.33	21.53	19.90	20.69	907,200	-0.62(-2.91%)
May 05, 2004	20.85	21.71	20.85	21.31	387,500	+0.31(+1.48%)
May 04, 2004	21.52	21.67	20.60	21.00	756,800	-0.49(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.