Indicators

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.350	5.490	5.260	5.400	17,390	+0.18(+3.45%)
May 27, 2021	5.160	5.330	5.155	5.220	13,207	+0.12(+2.35%)
May 26, 2021	5.080	5.210	5.080	5.100	4,747	+0.11(+2.20%)
May 25, 2021	4.840	5.140	4.722	4.990	25,052	+0.26(+5.59%)
May 24, 2021	5.120	5.190	4.470	4.726	75,849	-0.42(-8.14%)
May 21, 2021	5.360	5.360	5.100	5.145	9,805	+0.04(+0.88%)
May 20, 2021	5.200	5.590	5.100	5.100	39,032	+0.35(+7.37%)
May 19, 2021	5.710	6.180	4.410	4.750	183,670	-1.11(-18.88%)
May 18, 2021	6.100	6.100	5.845	5.855	4,649	+0.05(+0.87%)
May 17, 2021	5.800	6.010	5.690	5.805	11,502	-0.06(-0.94%)
May 14, 2021	5.810	5.920	5.765	5.860	10,288	+0.26(+4.64%)
May 13, 2021	5.780	5.780	5.600	5.600	9,892	-0.11(-1.93%)
May 12, 2021	5.710	5.902	5.530	5.710	8,305	-0.11(-1.89%)
May 11, 2021	5.650	6.000	5.650	5.820	4,036	+0.00(+0.00%)
May 10, 2021	6.180	6.190	5.710	5.820	42,775	-0.33(-5.37%)
May 07, 2021	6.070	6.160	6.050	6.150	5,864	+0.11(+1.82%)
May 06, 2021	6.190	6.190	6.010	6.040	17,955	-0.21(-3.36%)
May 05, 2021	6.290	6.290	6.250	6.250	3,200	+0.09(+1.46%)
May 04, 2021	6.080	6.230	6.080	6.160	4,981	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.