Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
May 23, 2014 2.830 2.900 2.900 2.900 11,600 -0.02(-0.68%)
May 22, 2014 2.720 2.920 2.720 2.920 2,701 +0.14(+5.01%)
May 21, 2014 2.640 2.920 2.640 2.780 3,958 +0.08(+2.98%)
May 20, 2014 2.700 2.700 2.700 2.700 100 +0.05(+1.89%)
May 14, 2014 2.700 2.650 2.650 2.650 66 -0.25(-8.62%)
May 12, 2014 2.900 2.900 2.900 2.900 4,000 +0.16(+5.84%)
May 09, 2014 2.770 2.770 2.727 2.740 2,050 -0.05(-1.79%)
May 08, 2014 2.740 2.810 2.740 2.790 901 +0.04(+1.45%)
May 07, 2014 2.750 2.760 2.750 2.750 3,602 +0.00(+0.00%)
May 05, 2014 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.