Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.21	70.47	69.68	70.20	54,644	+0.38(+0.55%)
May 27, 2021	69.82	70.08	69.55	69.82	66,973	+0.09(+0.13%)
May 26, 2021	68.60	70.17	68.60	69.73	113,691	+0.72(+1.04%)
May 25, 2021	70.26	70.52	68.91	69.01	109,788	-1.47(-2.09%)
May 24, 2021	70.53	70.70	70.05	70.48	58,204	+0.20(+0.29%)
May 21, 2021	70.24	70.67	69.35	70.27	72,738	+0.52(+0.75%)
May 20, 2021	69.38	70.23	69.19	69.75	63,284	+0.16(+0.23%)
May 19, 2021	69.27	69.86	68.74	69.59	55,922	+0.14(+0.20%)
May 18, 2021	69.13	69.95	69.13	69.46	70,794	+0.06(+0.08%)
May 17, 2021	69.56	70.12	69.06	69.40	82,875	-0.34(-0.49%)
May 14, 2021	69.86	70.77	69.53	69.74	60,345	-0.07(-0.11%)
May 13, 2021	67.28	70.00	67.28	69.82	79,100	+2.49(+3.69%)
May 12, 2021	68.31	68.79	67.29	67.33	88,608	-1.37(-1.99%)
May 11, 2021	68.47	69.21	68.09	68.70	60,017	-0.66(-0.95%)
May 10, 2021	69.54	70.05	69.26	69.36	91,511	-0.28(-0.40%)
May 07, 2021	69.35	69.97	69.28	69.64	68,027	+0.54(+0.78%)
May 06, 2021	68.64	69.25	68.21	69.10	62,498	+0.51(+0.75%)
May 05, 2021	69.45	69.45	67.51	68.59	63,728	-0.86(-1.23%)
May 04, 2021	69.92	70.20	69.25	69.45	64,003	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.