Indicators

MGE Energy (NQ: MGEE )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.85	62.58	60.31	62.20	173,758	+0.64(+1.05%)
May 28, 2020	61.91	62.76	60.57	61.56	1,426,291	+0.68(+1.12%)
May 27, 2020	62.20	62.20	59.82	60.87	402,305	+0.10(+0.17%)
May 26, 2020	60.67	61.32	60.37	60.77	254,034	+0.96(+1.60%)
May 22, 2020	58.82	59.91	57.87	59.82	164,247	+1.27(+2.16%)
May 21, 2020	58.37	59.61	57.87	58.55	218,545	+0.11(+0.19%)
May 20, 2020	57.17	58.92	56.65	58.44	242,832	+2.33(+4.16%)
May 19, 2020	56.26	56.65	55.42	56.11	147,966	-1.09(-1.91%)
May 18, 2020	56.67	57.57	55.83	57.20	171,256	+2.75(+5.06%)
May 15, 2020	54.06	54.89	51.47	54.45	321,362	-0.02(-0.03%)
May 14, 2020	53.87	54.75	52.35	54.47	247,097	+0.02(+0.03%)
May 13, 2020	51.57	54.93	51.27	54.45	464,104	+0.85(+1.58%)
May 12, 2020	55.76	55.82	53.55	53.60	120,627	-1.86(-3.35%)
May 11, 2020	56.40	57.26	55.13	55.46	123,484	-1.55(-2.72%)
May 08, 2020	56.53	57.42	55.82	57.01	122,554	+2.12(+3.87%)
May 07, 2020	55.77	56.34	54.72	54.89	120,486	+0.46(+0.84%)
May 06, 2020	57.52	57.66	54.35	54.43	99,505	-3.39(-5.86%)
May 05, 2020	58.40	59.00	57.64	57.82	65,800	+0.44(+0.76%)
May 04, 2020	57.74	57.87	56.22	57.38	124,829	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.