Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.62	12.89	12.62	12.76	34,954	+0.08(+0.63%)
May 27, 2004	12.89	13.02	12.64	12.68	59,447	-0.26(-1.98%)
May 26, 2004	12.91	12.95	12.68	12.94	70,860	+0.07(+0.52%)
May 25, 2004	12.57	12.88	12.50	12.87	70,147	+0.29(+2.34%)
May 24, 2004	12.49	12.59	12.25	12.57	83,939	+0.33(+2.68%)
May 21, 2004	12.12	12.25	12.06	12.25	59,922	+0.19(+1.57%)
May 20, 2004	12.05	12.23	11.61	12.06	106,767	+0.04(+0.35%)
May 19, 2004	12.43	12.69	12.00	12.01	73,952	-0.40(-3.22%)
May 18, 2004	12.38	12.42	12.19	12.41	33,052	+0.24(+2.00%)
May 17, 2004	12.76	12.76	12.17	12.17	69,909	-0.45(-3.57%)
May 14, 2004	12.58	12.74	12.49	12.62	46,368	+0.05(+0.44%)
May 13, 2004	12.78	12.80	12.44	12.57	54,453	-0.24(-1.87%)
May 12, 2004	12.84	12.84	11.94	12.81	82,037	+0.47(+3.78%)
May 11, 2004	12.23	12.39	11.90	12.34	68,483	+0.26(+2.19%)
May 10, 2004	12.01	12.33	11.90	12.07	102,011	-0.13(-1.03%)
May 07, 2004	12.75	12.81	12.20	12.20	120,558	-0.61(-4.76%)
May 06, 2004	12.87	12.99	12.61	12.81	79,421	-0.06(-0.46%)
May 05, 2004	13.18	13.18	12.87	12.87	34,954	-0.15(-1.16%)
May 04, 2004	12.92	13.29	12.83	13.02	38,046	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.