Indicators

Psychemedics (NQ: PMD )

2.270 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.59	11.07	10.59	10.80	14,322	+0.08(+0.77%)
May 28, 2015	10.74	10.83	10.63	10.71	8,014	-0.11(-1.04%)
May 27, 2015	10.74	11.04	10.74	10.83	2,974	+0.08(+0.70%)
May 26, 2015	10.91	10.93	10.74	10.75	5,669	-0.25(-2.25%)
May 22, 2015	10.91	11.00	11.00	11.00	16,638	+0.11(+0.97%)
May 21, 2015	11.16	11.19	10.86	10.89	32,568	-0.30(-2.68%)
May 20, 2015	11.28	11.29	11.19	11.19	17,385	-0.08(-0.67%)
May 19, 2015	11.51	11.51	11.21	11.27	10,463	+0.00(+0.00%)
May 18, 2015	11.37	12.01	11.20	11.27	9,396	+0.01(+0.07%)
May 15, 2015	12.02	12.02	11.19	11.26	8,196	-0.02(-0.20%)
May 14, 2015	11.38	11.47	11.27	11.28	37,574	-0.04(-0.33%)
May 13, 2015	11.37	11.46	11.31	11.32	5,537	-0.08(-0.69%)
May 12, 2015	11.52	11.57	11.35	11.40	15,883	-0.12(-1.01%)
May 11, 2015	11.74	11.74	11.52	11.52	17,976	-0.17(-1.41%)
May 08, 2015	11.71	11.72	11.50	11.68	5,036	+0.00(+0.00%)
May 07, 2015	11.87	11.89	11.50	11.68	10,341	-0.05(-0.45%)
May 06, 2015	11.80	12.07	11.72	11.73	3,620	+0.05(+0.39%)
May 05, 2015	11.91	11.98	11.53	11.69	13,503	-0.16(-1.32%)
May 04, 2015	12.13	12.13	11.59	11.85	17,873	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.