Skip to main content

Rush Enterprises Cl A (NQ: RUSHA )

43.22 +0.33 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.79 17.79 17.37 17.54 345,924 -0.26(-1.47%)
May 30, 2018 17.52 17.86 17.38 17.80 434,537 +0.38(+2.20%)
May 29, 2018 17.56 17.73 17.32 17.41 227,382 -0.22(-1.23%)
May 25, 2018 17.63 17.63 17.63 0 -0.15(-0.87%)
May 24, 2018 17.71 18.33 17.45 17.78 327,182 +0.03(+0.16%)
May 23, 2018 17.99 17.99 17.63 17.76 361,455 -0.23(-1.27%)
May 22, 2018 18.51 18.55 17.96 17.98 216,664 -0.46(-2.52%)
May 21, 2018 18.22 18.52 18.22 18.45 390,928 +0.30(+1.66%)
May 18, 2018 18.04 18.27 18.04 18.15 338,546 +0.15(+0.81%)
May 17, 2018 17.55 18.09 17.55 18.00 531,471 +0.48(+2.72%)
May 16, 2018 17.40 17.70 17.32 17.52 288,159 +0.12(+0.68%)
May 15, 2018 17.43 17.67 17.36 17.41 361,205 -0.17(-0.95%)
May 14, 2018 17.30 17.71 17.18 17.57 354,152 +0.33(+1.94%)
May 11, 2018 17.00 17.30 17.00 17.24 283,190 +0.24(+1.39%)
May 10, 2018 17.05 17.14 16.93 17.00 177,854 -0.11(-0.64%)
May 09, 2018 16.90 17.19 16.78 17.11 333,201 +0.20(+1.21%)
May 08, 2018 16.94 17.16 16.79 16.91 321,494 -0.11(-0.62%)
May 07, 2018 16.71 17.19 16.60 17.01 570,262 +0.31(+1.83%)
May 04, 2018 16.50 16.79 16.48 16.71 436,704 +0.15(+0.94%)
May 03, 2018 16.68 16.68 16.23 16.55 462,023 -0.22(-1.29%)
May 02, 2018 16.88 17.00 16.70 16.77 540,080 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.