Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.676 4.803 4.665 4.733 584,482 +0.06(+1.34%)
May 30, 2006 4.852 4.852 4.652 4.670 594,847 -0.22(-4.45%)
May 26, 2006 4.958 4.999 4.874 4.888 263,652 -0.07(-1.37%)
May 25, 2006 5.004 5.004 4.863 4.955 257,557 -0.01(-0.11%)
May 24, 2006 4.812 4.999 4.754 4.961 513,535 +0.16(+3.28%)
May 23, 2006 4.763 4.909 4.741 4.803 359,783 +0.06(+1.20%)
May 22, 2006 4.782 4.828 4.659 4.746 917,428 -0.13(-2.67%)
May 19, 2006 4.850 4.923 4.260 4.877 1,285,073 -0.01(-0.28%)
May 18, 2006 4.991 5.026 4.855 4.890 557,012 -0.07(-1.37%)
May 17, 2006 4.972 5.045 4.847 4.958 392,571 -0.07(-1.46%)
May 16, 2006 4.996 5.064 4.985 5.032 365,506 +0.02(+0.38%)
May 15, 2006 5.002 5.053 4.858 5.013 456,704 -0.05(-0.91%)
May 12, 2006 5.042 5.094 4.936 5.059 377,726 -0.01(-0.16%)
May 11, 2006 5.116 5.132 4.964 5.067 432,036 -0.07(-1.27%)
May 10, 2006 5.227 5.230 5.070 5.132 266,939 -0.07(-1.36%)
May 09, 2006 5.263 5.282 5.195 5.203 626,763 -0.03(-0.52%)
May 08, 2006 5.219 5.287 5.170 5.230 482,436 +0.01(+0.10%)
May 05, 2006 5.287 5.287 5.224 5.224 343,204 -0.02(-0.36%)
May 04, 2006 5.132 5.298 5.121 5.243 396,531 +0.12(+2.39%)
May 03, 2006 5.086 5.143 4.939 5.121 475,130 +0.04(+0.86%)
May 02, 2006 5.042 5.083 4.926 5.078 564,252 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.