Indicators

York Water Company (NQ: YORW )

37.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.07	41.44	40.18	41.26	45,838	-0.17(-0.40%)
May 28, 2020	41.29	42.54	41.05	41.43	42,184	+0.39(+0.95%)
May 27, 2020	41.28	41.41	40.01	41.04	47,834	+0.40(+0.98%)
May 26, 2020	41.09	41.42	40.43	40.64	39,608	+0.66(+1.65%)
May 22, 2020	39.37	40.19	39.37	39.98	24,533	+0.53(+1.34%)
May 21, 2020	39.40	39.95	39.31	39.45	27,106	+0.00(+0.00%)
May 20, 2020	38.84	39.71	38.41	39.45	34,769	+1.22(+3.18%)
May 19, 2020	39.52	39.92	38.02	38.23	41,916	-1.68(-4.21%)
May 18, 2020	38.86	40.46	38.39	39.92	74,679	+1.81(+4.76%)
May 15, 2020	38.01	38.88	37.63	38.10	178,619	+0.02(+0.05%)
May 14, 2020	37.95	38.36	36.80	38.08	59,886	-0.51(-1.32%)
May 13, 2020	38.28	38.97	37.21	38.60	42,073	-0.03(-0.07%)
May 12, 2020	39.74	39.74	38.37	38.62	48,815	-0.90(-2.28%)
May 11, 2020	39.66	40.24	38.97	39.53	49,330	-0.34(-0.86%)
May 08, 2020	38.70	40.39	38.52	39.87	46,914	+1.58(+4.13%)
May 07, 2020	38.73	38.73	37.58	38.29	49,648	+0.13(+0.34%)
May 06, 2020	38.35	38.96	37.53	38.16	68,567	-0.16(-0.41%)
May 05, 2020	37.97	38.94	37.86	38.32	45,392	+0.64(+1.70%)
May 04, 2020	37.54	37.76	36.87	37.68	36,651	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.