Indicators

Xunlei Ltd ADR (NQ: XNET )

1.915 -0.005 (-0.26%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.040	5.120	4.820	4.850	349,571	-0.20(-3.96%)
May 27, 2021	4.940	5.170	4.830	5.050	515,314	+0.17(+3.48%)
May 26, 2021	4.740	4.910	4.680	4.880	313,722	+0.23(+4.95%)
May 25, 2021	4.750	4.750	4.530	4.650	422,337	-0.02(-0.43%)
May 24, 2021	4.450	4.870	4.390	4.670	748,041	+0.25(+5.66%)
May 21, 2021	4.720	4.770	4.410	4.420	454,925	-0.30(-6.36%)
May 20, 2021	4.650	4.730	4.400	4.720	756,389	+0.39(+9.01%)
May 19, 2021	4.140	4.360	4.090	4.330	617,989	-0.06(-1.37%)
May 18, 2021	4.420	4.530	4.320	4.390	714,514	+0.06(+1.39%)
May 17, 2021	4.230	4.360	4.139	4.330	495,384	+0.07(+1.64%)
May 14, 2021	4.080	4.320	4.010	4.260	657,543	+0.37(+9.51%)
May 13, 2021	4.090	4.380	3.866	3.890	1,139,104	-0.20(-4.89%)
May 12, 2021	4.400	4.450	4.070	4.090	583,669	-0.28(-6.41%)
May 11, 2021	3.960	4.433	3.921	4.370	1,423,071	+0.02(+0.46%)
May 10, 2021	4.700	4.700	4.330	4.350	695,065	-0.37(-7.84%)
May 07, 2021	4.760	4.940	4.640	4.720	473,912	-0.04(-0.84%)
May 06, 2021	4.900	4.974	4.550	4.760	626,849	-0.11(-2.26%)
May 05, 2021	5.160	5.160	4.840	4.870	432,297	-0.17(-3.37%)
May 04, 2021	5.080	5.100	4.790	5.040	696,208	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.