Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.57	41.70	41.57	41.64	4,125	+0.15(+0.36%)
May 28, 2015	41.49	41.49	41.49	41.49	110	-0.03(-0.07%)
May 27, 2015	41.22	41.52	41.22	41.52	496	+0.21(+0.52%)
May 22, 2015	41.35	41.31	41.31	41.31	18	-0.21(-0.51%)
May 20, 2015	41.37	41.52	41.52	41.52	45	+0.28(+0.68%)
May 19, 2015	41.23	41.24	41.22	41.24	553	+0.01(+0.03%)
May 18, 2015	41.21	41.23	41.21	41.23	412	+0.26(+0.63%)
May 15, 2015	40.97	40.97	40.97	40.97	537	+0.00(+0.00%)
May 14, 2015	40.80	40.97	40.72	40.97	2,597	+0.33(+0.81%)
May 13, 2015	40.64	40.64	40.64	40.64	303	+0.27(+0.68%)
May 12, 2015	40.44	40.45	40.37	40.37	795	-0.20(-0.50%)
May 11, 2015	40.31	40.57	40.31	40.57	1,420	-0.25(-0.61%)
May 08, 2015	40.73	40.82	40.73	40.82	647	+0.60(+1.50%)
May 07, 2015	40.22	40.22	40.22	40.22	255	+0.33(+0.83%)
May 06, 2015	40.03	40.03	39.88	39.88	685	-0.35(-0.86%)
May 05, 2015	40.48	40.48	40.21	40.23	1,008	-0.78(-1.90%)
May 04, 2015	40.95	41.01	40.82	41.01	1,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.