Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.80	36.96	36.80	36.96	726	+0.11(+0.28%)
May 29, 2014	36.63	36.85	36.63	36.85	560	+0.57(+1.58%)
May 27, 2014	36.08	36.28	36.28	36.28	57	+0.28(+0.78%)
May 23, 2014	35.99	36.00	36.00	36.00	800	+0.29(+0.81%)
May 22, 2014	35.57	35.71	35.57	35.71	337	+0.31(+0.87%)
May 20, 2014	35.40	35.40	35.40	35.40	0	-0.09(-0.25%)
May 19, 2014	35.50	35.66	35.49	35.49	1,421	+0.43(+1.23%)
May 16, 2014	35.08	35.08	35.06	35.06	1,645	-0.30(-0.85%)
May 15, 2014	34.92	35.36	34.92	35.36	807	-0.36(-1.01%)
May 14, 2014	35.61	35.82	35.61	35.72	2,101	-0.03(-0.08%)
May 13, 2014	35.89	35.89	35.70	35.75	2,998	+0.00(+0.00%)
May 12, 2014	35.80	35.81	35.68	35.75	1,669	+0.37(+1.06%)
May 09, 2014	35.38	35.38	35.38	35.38	150	-0.12(-0.35%)
May 08, 2014	35.60	35.70	35.50	35.50	3,419	+0.21(+0.60%)
May 07, 2014	35.29	35.29	35.29	35.29	106	-0.56(-1.56%)
May 06, 2014	35.85	35.85	35.85	35.85	2,156	+0.29(+0.80%)
May 05, 2014	35.38	35.56	35.38	35.56	800	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.