Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

10.49 +0.13 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.103 7.190 6.997 7.094 51,897 -0.02(-0.27%)
May 30, 2023 7.161 7.190 7.074 7.113 72,868 -0.06(-0.81%)
May 26, 2023 7.180 7.219 7.065 7.171 50,886 +0.03(+0.40%)
May 25, 2023 7.238 7.286 7.017 7.142 37,181 -0.14(-1.98%)
May 24, 2023 7.305 7.349 7.151 7.286 76,534 -0.03(-0.39%)
May 23, 2023 7.142 7.450 7.132 7.315 63,914 +0.17(+2.43%)
May 22, 2023 7.171 7.209 7.017 7.142 61,967 -0.03(-0.40%)
May 19, 2023 7.536 7.536 7.132 7.171 37,693 -0.30(-3.99%)
May 18, 2023 7.219 7.536 7.209 7.469 83,699 +0.15(+2.11%)
May 17, 2023 6.901 7.382 6.853 7.315 45,097 +0.48(+7.04%)
May 16, 2023 6.824 6.959 6.795 6.834 30,121 +0.01(+0.14%)
May 15, 2023 6.757 6.901 6.757 6.824 44,902 +0.02(+0.28%)
May 12, 2023 6.911 6.997 6.747 6.805 45,373 -0.05(-0.70%)
May 11, 2023 7.026 7.171 6.834 6.853 70,662 -0.26(-3.65%)
May 10, 2023 7.018 7.113 6.847 7.113 58,591 +0.19(+2.74%)
May 09, 2023 6.904 7.008 6.755 6.923 37,404 -0.02(-0.27%)
May 08, 2023 7.027 7.056 6.790 6.942 61,491 -0.04(-0.54%)
May 05, 2023 7.018 7.171 6.837 6.980 49,791 +0.14(+2.08%)
May 04, 2023 7.122 7.234 6.657 6.837 91,481 -0.41(-5.64%)
May 03, 2023 7.588 7.588 7.236 7.246 74,971 -0.19(-2.55%)
May 02, 2023 8.518 8.518 7.398 7.436 78,000 -1.02(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.