Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.32	22.32	22.14	22.32	3,554	-0.19(-0.85%)
May 28, 2015	22.58	22.67	22.44	22.51	7,005	-0.29(-1.27%)
May 27, 2015	22.69	22.93	22.69	22.80	2,462	+0.16(+0.71%)
May 26, 2015	23.05	23.46	22.63	22.64	4,411	-0.90(-3.83%)
May 22, 2015	23.51	23.54	23.54	23.54	2,100	+0.11(+0.48%)
May 21, 2015	23.82	23.82	23.42	23.43	5,594	-0.76(-3.13%)
May 20, 2015	24.22	24.33	24.10	24.19	7,277	-0.12(-0.50%)
May 19, 2015	24.40	24.45	23.80	24.31	17,680	+0.52(+2.18%)
May 18, 2015	23.46	24.04	23.46	23.79	6,843	+0.93(+4.07%)
May 15, 2015	23.43	23.43	22.83	22.86	4,180	-1.03(-4.31%)
May 14, 2015	24.16	24.16	23.89	23.89	1,649	-0.32(-1.32%)
May 13, 2015	23.46	24.21	23.46	24.21	5,052	+0.50(+2.11%)
May 12, 2015	24.17	24.25	23.62	23.71	11,835	-0.23(-0.96%)
May 11, 2015	23.14	23.94	23.14	23.94	3,600	+1.30(+5.74%)
May 08, 2015	22.22	22.64	22.22	22.64	8,497	-0.17(-0.74%)
May 07, 2015	23.14	23.14	22.81	22.81	6,894	-0.62(-2.66%)
May 06, 2015	22.81	23.52	22.81	23.43	17,756	+0.86(+3.81%)
May 05, 2015	22.61	22.93	22.55	22.57	10,323	+0.08(+0.36%)
May 04, 2015	21.92	22.49	21.92	22.49	2,835	+0.54(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.