Indicators

Vera Bradley (NQ: VRA )

7.650 -0.080 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.83	13.90	13.47	13.54	527,663	-0.33(-2.38%)
May 28, 2015	13.66	14.00	13.51	13.87	410,490	+0.23(+1.69%)
May 27, 2015	13.88	13.90	13.39	13.64	970,310	-0.35(-2.50%)
May 26, 2015	14.40	14.40	13.75	13.99	601,773	-0.47(-3.25%)
May 22, 2015	14.47	14.46	14.46	14.46	514,900	-0.04(-0.28%)
May 21, 2015	14.00	14.58	13.96	14.50	486,051	+0.50(+3.57%)
May 20, 2015	13.87	14.01	13.65	14.00	255,456	+0.13(+0.94%)
May 19, 2015	13.79	13.95	13.33	13.87	428,897	+0.10(+0.73%)
May 18, 2015	14.01	14.14	13.34	13.77	450,186	-0.20(-1.43%)
May 15, 2015	13.89	14.42	13.89	13.97	335,655	+0.07(+0.50%)
May 14, 2015	14.24	14.27	13.86	13.90	298,532	-0.20(-1.42%)
May 13, 2015	13.67	14.13	13.42	14.10	533,738	+0.49(+3.60%)
May 12, 2015	13.50	13.71	13.33	13.61	172,938	+0.02(+0.15%)
May 11, 2015	13.41	13.61	13.37	13.59	358,104	+0.20(+1.49%)
May 08, 2015	13.62	13.76	13.18	13.39	534,668	-0.27(-2.01%)
May 07, 2015	13.96	13.96	13.60	13.66	184,785	-0.27(-1.90%)
May 06, 2015	14.25	14.35	13.78	13.93	239,480	-0.34(-2.38%)
May 05, 2015	14.30	14.49	14.19	14.27	281,084	-0.09(-0.63%)
May 04, 2015	14.18	14.51	14.18	14.36	277,879	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.