Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.34	49.49	48.47	49.12	230,684	+0.17(+0.35%)
May 23, 2011	49.52	50.19	48.18	48.95	433,014	-1.47(-2.92%)
May 20, 2011	52.01	52.18	49.34	50.42	279,498	-1.83(-3.50%)
May 19, 2011	51.60	52.35	50.96	52.25	151,004	+0.75(+1.46%)
May 18, 2011	50.30	51.75	50.05	51.50	215,996	+1.20(+2.39%)
May 17, 2011	49.55	51.02	49.50	50.30	347,273	+0.77(+1.55%)
May 16, 2011	50.72	51.40	49.00	49.53	182,990	-1.29(-2.54%)
May 13, 2011	50.71	51.19	49.47	50.82	174,605	+0.38(+0.75%)
May 12, 2011	49.00	51.71	48.65	50.44	419,982	+0.07(+0.14%)
May 11, 2011	50.66	51.39	49.87	50.37	259,704	-0.26(-0.51%)
May 10, 2011	49.94	50.96	49.35	50.63	248,043	+0.79(+1.59%)
May 09, 2011	47.99	50.68	47.99	49.84	235,186	+1.80(+3.75%)
May 06, 2011	47.91	49.02	47.88	48.04	234,935	+0.35(+0.73%)
May 05, 2011	46.67	49.02	45.92	47.69	155,243	+0.79(+1.68%)
May 04, 2011	46.78	47.30	46.14	46.90	241,191	+0.40(+0.86%)
May 03, 2011	48.06	48.08	46.11	46.50	305,011	-1.48(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.