Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.26	56.31	56.18	56.29	48,678	+0.03(+0.05%)
May 23, 2011	56.45	56.45	56.21	56.26	73,712	+0.02(+0.03%)
May 20, 2011	56.30	56.30	56.06	56.24	81,919	+0.00(+0.00%)
May 19, 2011	56.02	56.25	55.92	56.24	51,458	+0.06(+0.10%)
May 18, 2011	56.46	56.46	56.11	56.18	75,955	-0.14(-0.25%)
May 17, 2011	56.39	56.39	56.19	56.32	132,161	+0.03(+0.06%)
May 16, 2011	56.32	56.32	56.11	56.29	190,024	+0.02(+0.04%)
May 13, 2011	56.17	56.33	56.03	56.27	90,716	+0.25(+0.45%)
May 12, 2011	56.15	56.15	55.89	56.02	318,723	-0.10(-0.17%)
May 11, 2011	55.92	56.13	55.90	56.11	67,509	+0.10(+0.19%)
May 10, 2011	56.28	56.28	55.99	56.01	66,942	-0.23(-0.41%)
May 09, 2011	56.20	56.27	56.18	56.24	103,159	+0.06(+0.11%)
May 06, 2011	56.08	56.25	55.98	56.18	186,518	+0.04(+0.07%)
May 05, 2011	56.09	56.19	55.97	56.14	120,905	+0.14(+0.25%)
May 04, 2011	55.93	56.02	55.86	56.00	89,297	+0.13(+0.24%)
May 03, 2011	55.92	55.92	55.78	55.86	56,783	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.