Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.33	53.34	53.11	53.29	32,842	-0.05(-0.08%)
May 27, 2010	53.50	53.50	53.22	53.33	42,517	-0.40(-0.74%)
May 26, 2010	53.70	53.78	53.49	53.73	44,447	-0.07(-0.13%)
May 25, 2010	53.98	53.98	53.72	53.80	96,808	-0.06(-0.10%)
May 24, 2010	53.97	54.01	53.72	53.86	24,152	+0.10(+0.18%)
May 21, 2010	53.98	53.98	53.56	53.76	153,384	+0.06(+0.12%)
May 20, 2010	53.98	53.98	53.52	53.70	63,010	-0.07(-0.13%)
May 19, 2010	53.93	53.95	53.70	53.77	45,632	+0.08(+0.14%)
May 18, 2010	53.60	53.77	53.52	53.69	36,043	+0.15(+0.29%)
May 17, 2010	53.85	53.85	53.49	53.54	40,634	-0.12(-0.22%)
May 14, 2010	53.73	53.86	53.55	53.65	42,354	+0.06(+0.12%)
May 13, 2010	53.57	53.63	53.41	53.59	36,386	-0.01(-0.01%)
May 12, 2010	53.51	53.68	53.43	53.60	42,750	+0.03(+0.06%)
May 11, 2010	53.51	53.68	53.33	53.56	16,672	+0.13(+0.24%)
May 10, 2010	53.38	54.02	53.14	53.43	28,781	+0.01(+0.03%)
May 07, 2010	53.88	54.02	53.24	53.42	56,717	+0.18(+0.34%)
May 06, 2010	53.71	53.76	53.24	53.24	34,283	-0.33(-0.61%)
May 05, 2010	53.50	53.92	53.32	53.57	74,430	-0.24(-0.44%)
May 04, 2010	53.77	53.82	53.61	53.80	60,013	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.