Indicators

India 50 Ishares ETF (NQ: INDY )

57.02 -0.23 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.55	23.69	23.49	23.49	66,102	+0.02(+0.07%)
May 23, 2011	23.61	23.61	23.37	23.48	54,874	-0.49(-2.06%)
May 20, 2011	24.17	24.17	23.83	23.97	112,600	+0.03(+0.14%)
May 19, 2011	24.02	24.06	23.82	23.93	60,651	-0.07(-0.29%)
May 18, 2011	23.96	24.04	23.69	24.00	133,419	+0.20(+0.84%)
May 17, 2011	23.91	23.91	23.64	23.80	95,564	-0.20(-0.83%)
May 16, 2011	24.06	24.25	24.00	24.00	157,580	-0.20(-0.82%)
May 13, 2011	24.42	24.42	24.10	24.20	64,256	-0.13(-0.53%)
May 12, 2011	24.08	24.36	23.99	24.33	82,250	-0.02(-0.07%)
May 11, 2011	24.63	24.63	24.23	24.35	71,471	-0.32(-1.30%)
May 10, 2011	24.52	24.70	24.49	24.67	211,422	+0.18(+0.74%)
May 09, 2011	24.64	24.64	24.48	24.49	103,041	-0.11(-0.46%)
May 06, 2011	24.68	24.73	24.45	24.60	180,716	+0.58(+2.41%)
May 05, 2011	24.02	24.19	23.85	24.02	183,439	-0.22(-0.89%)
May 04, 2011	24.52	24.59	24.20	24.24	124,276	-0.35(-1.44%)
May 03, 2011	24.92	24.92	24.46	24.59	400,114	-0.81(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.