Indicators

Sonic Foundry Inc (NQ: SOFO )

0.3500 UNCHANGED

Last Price Updated: 3:53 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.350	2.350	2.230	2.350	2,958	+0.07(+3.07%)
May 30, 2018	2.340	2.340	2.280	2.280	948	-0.07(-2.98%)
May 29, 2018	2.350	2.350	2.350	2.350	400	+0.06(+2.62%)
May 25, 2018		2.290	2.290	2.290	0	-0.05(-2.04%)
May 24, 2018	2.338	2.338	2.338	2.338	198	+0.13(+5.73%)
May 23, 2018	2.211	2.211	2.211	2.211	3,112	-0.05(-2.17%)
May 22, 2018	2.320	2.400	2.233	2.260	20,644	+0.03(+1.35%)
May 21, 2018	2.220	2.330	2.220	2.230	1,044	-0.02(-0.89%)
May 18, 2018	2.360	2.390	2.220	2.250	4,628	+0.01(+0.45%)
May 17, 2018	2.230	2.240	2.230	2.240	791	-0.04(-1.75%)
May 16, 2018	2.220	2.400	2.220	2.280	4,536	-0.05(-2.32%)
May 14, 2018		2.334	2.334	2.334	89	-0.05(-2.30%)
May 11, 2018	2.260	2.389	2.250	2.389	699	-0.01(-0.46%)
May 10, 2018	2.294	2.400	2.294	2.400	5,393	+0.02(+0.94%)
May 09, 2018	2.400	2.400	2.250	2.378	4,841	-0.02(-0.93%)
May 08, 2018	2.400	2.400	2.280	2.400	12,331	+0.06(+2.56%)
May 07, 2018	2.270	2.360	2.270	2.340	2,800	+0.05(+2.18%)
May 04, 2018	2.395	2.395	2.290	2.290	982	-0.13(-5.37%)
May 02, 2018		2.420	2.420	2.420	1,275	+0.17(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.