Indicators

Sonic Foundry Inc (NQ: SOFO )

0.3500 UNCHANGED

Last Price Updated: 3:53 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	10.30	10.30	10.30	10.30	21	+0.23(+2.23%)
May 28, 2014	10.25	10.35	10.07	10.07	1,950	-0.16(-1.57%)
May 27, 2014	10.24	10.24	10.02	10.24	921	-0.04(-0.43%)
May 23, 2014	10.25	10.28	10.28	10.28	4,500	+0.08(+0.78%)
May 22, 2014	10.26	10.34	10.20	10.20	5,650	-0.20(-1.92%)
May 21, 2014	10.20	10.69	10.20	10.40	10,264	-0.09(-0.86%)
May 20, 2014	10.47	10.49	10.44	10.49	2,759	-0.11(-1.04%)
May 19, 2014	10.48	10.66	10.46	10.60	3,141	-0.10(-0.93%)
May 16, 2014	10.73	10.84	10.58	10.70	7,372	+0.12(+1.11%)
May 15, 2014	11.01	11.05	10.01	10.58	14,671	-0.42(-3.79%)
May 13, 2014	11.04	11.00	11.00	11.00	7,400	-0.50(-4.35%)
May 12, 2014	11.44	11.63	11.10	11.50	4,554	+0.34(+3.05%)
May 09, 2014	12.00	12.00	11.16	11.16	3,015	-0.94(-7.77%)
May 08, 2014	11.61	12.70	11.48	12.10	28,119	+0.41(+3.51%)
May 07, 2014	11.19	12.00	11.17	11.69	54,926	+0.63(+5.70%)
May 06, 2014	10.99	11.46	10.90	11.06	13,951	+0.21(+1.94%)
May 05, 2014	10.80	10.85	10.61	10.85	3,275	+0.29(+2.75%)
May 02, 2014	10.45	10.66	10.45	10.56	3,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.