Indicators

Sonic Foundry Inc (NQ: SOFO )

0.3500 UNCHANGED

Last Price Updated: 3:53 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.12	15.56	14.96	15.17	9,039	+0.23(+1.57%)
May 23, 2011	14.85	15.71	14.33	14.94	14,777	+0.04(+0.24%)
May 20, 2011	15.00	15.40	14.87	14.90	7,866	-0.10(-0.67%)
May 19, 2011	14.86	15.10	14.40	15.00	16,854	+0.14(+0.94%)
May 18, 2011	14.33	14.91	13.80	14.86	19,349	+0.70(+4.94%)
May 17, 2011	12.37	14.60	12.28	14.16	35,023	+1.74(+14.01%)
May 16, 2011	12.75	12.75	12.42	12.42	3,700	-0.31(-2.43%)
May 13, 2011	12.88	12.88	12.55	12.73	9,422	-0.21(-1.59%)
May 12, 2011	12.81	13.00	12.77	12.94	9,141	-0.06(-0.49%)
May 11, 2011	12.50	13.11	12.50	13.00	10,501	+0.35(+2.77%)
May 10, 2011	12.95	12.95	12.26	12.65	4,553	-0.35(-2.69%)
May 09, 2011	12.52	13.27	12.50	13.00	11,166	+0.50(+4.00%)
May 06, 2011	12.36	12.97	12.30	12.50	25,349	+0.12(+0.97%)
May 05, 2011	12.90	12.90	12.25	12.38	15,236	-0.69(-5.28%)
May 04, 2011	13.35	13.35	13.01	13.07	2,550	-0.31(-2.32%)
May 03, 2011	13.20	13.48	13.20	13.38	11,803	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.