Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.940	6.950	6.800	6.830	23,045	-0.05(-0.73%)
May 27, 2021	6.920	7.099	6.810	6.880	18,721	-0.05(-0.72%)
May 26, 2021	7.000	7.120	6.900	6.930	16,748	-0.08(-1.14%)
May 25, 2021	7.140	7.150	6.910	7.010	12,969	-0.13(-1.82%)
May 24, 2021	7.140	7.153	7.030	7.140	22,015	+0.11(+1.56%)
May 21, 2021	6.930	7.133	6.910	7.030	13,157	+0.09(+1.30%)
May 20, 2021	6.950	6.990	6.910	6.940	19,843	+0.00(+0.00%)
May 19, 2021	6.890	7.045	6.780	6.940	28,712	+0.04(+0.58%)
May 18, 2021	7.000	7.150	6.850	6.900	34,716	-0.11(-1.57%)
May 17, 2021	6.810	7.079	6.810	7.010	25,271	+0.23(+3.39%)
May 14, 2021	6.730	6.850	6.730	6.780	19,103	+0.06(+0.89%)
May 13, 2021	6.800	6.950	6.720	6.720	76,792	-0.11(-1.61%)
May 12, 2021	6.820	6.920	6.650	6.830	98,559	-0.05(-0.73%)
May 11, 2021	6.890	7.000	6.810	6.880	80,193	-0.18(-2.55%)
May 10, 2021	7.040	7.155	6.960	7.060	62,186	+0.01(+0.14%)
May 07, 2021	7.030	7.169	7.000	7.050	54,656	-0.05(-0.70%)
May 06, 2021	7.160	7.282	7.000	7.100	37,791	-0.01(-0.14%)
May 05, 2021	7.220	7.300	7.070	7.110	27,693	-0.14(-1.93%)
May 04, 2021	7.100	7.370	7.100	7.250	24,933	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.