Indicators

Key Tronic Cp (NQ: KTCC )

3.960 -0.140 (-3.41%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.560	4.560	4.400	4.410	35,991	-0.05(-1.12%)
May 23, 2011	4.450	4.470	4.440	4.460	17,472	-0.04(-0.89%)
May 20, 2011	4.550	4.550	4.480	4.500	44,512	-0.04(-0.88%)
May 19, 2011	4.570	4.617	4.520	4.540	29,546	-0.02(-0.44%)
May 18, 2011	4.550	4.660	4.550	4.560	11,791	+0.02(+0.44%)
May 17, 2011	4.580	4.590	4.520	4.540	44,561	-0.02(-0.44%)
May 16, 2011	4.550	4.600	4.542	4.560	19,032	+0.00(+0.00%)
May 13, 2011	4.620	4.620	4.560	4.560	13,232	-0.07(-1.51%)
May 12, 2011	4.660	4.678	4.600	4.630	10,707	-0.03(-0.64%)
May 11, 2011	4.680	4.709	4.600	4.660	23,703	-0.08(-1.69%)
May 10, 2011	4.560	4.750	4.540	4.740	75,282	+0.18(+3.95%)
May 09, 2011	4.650	4.660	4.560	4.560	87,075	-0.07(-1.51%)
May 06, 2011	4.620	4.730	4.600	4.630	26,322	+0.04(+0.87%)
May 05, 2011	4.590	4.620	4.590	4.590	52,873	-0.01(-0.22%)
May 04, 2011	4.750	4.790	4.600	4.600	120,431	-0.52(-10.16%)
May 03, 2011	5.220	5.220	5.100	5.120	31,048	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.