Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.560	5.600	5.530	5.560	25,015	+0.00(+0.00%)
May 27, 2010	5.490	5.710	5.490	5.560	41,210	+0.15(+2.77%)
May 26, 2010	5.180	5.550	5.180	5.410	74,306	+0.30(+5.87%)
May 25, 2010	5.020	5.140	4.880	5.110	81,395	-0.06(-1.16%)
May 24, 2010	5.160	5.300	5.150	5.170	45,878	-0.01(-0.23%)
May 21, 2010	5.100	5.340	5.050	5.182	63,715	+0.00(+0.04%)
May 20, 2010	5.240	5.500	5.150	5.180	130,476	-0.41(-7.39%)
May 19, 2010	5.650	5.720	5.410	5.593	37,285	-0.16(-2.73%)
May 18, 2010	5.770	5.940	5.650	5.750	41,387	-0.06(-1.03%)
May 17, 2010	5.870	5.870	5.550	5.810	67,026	-0.08(-1.36%)
May 14, 2010	6.150	6.250	5.760	5.890	63,808	-0.30(-4.85%)
May 13, 2010	6.300	6.330	6.160	6.190	23,171	-0.01(-0.16%)
May 12, 2010	6.070	6.350	6.070	6.200	37,941	+0.20(+3.33%)
May 11, 2010	6.000	6.050	5.860	6.000	27,993	+0.01(+0.17%)
May 10, 2010	5.970	6.150	5.860	5.990	57,092	+0.28(+4.90%)
May 07, 2010	5.780	5.950	5.551	5.710	84,347	-0.05(-0.87%)
May 06, 2010	6.000	6.100	5.650	5.760	117,308	-0.29(-4.87%)
May 05, 2010	5.927	6.160	5.900	6.055	99,681	-0.08(-1.38%)
May 04, 2010	6.380	6.420	5.920	6.140	86,014	-0.27(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.