Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.510 3.700 3.510 3.700 18,510 +0.10(+2.78%)
May 30, 2006 3.690 3.690 3.600 3.600 18,836 -0.11(-2.96%)
May 26, 2006 3.750 3.750 3.600 3.710 11,213 -0.04(-1.07%)
May 25, 2006 3.750 3.790 3.710 3.750 31,542 +0.00(+0.00%)
May 24, 2006 3.670 3.810 3.670 3.750 35,164 +0.16(+4.46%)
May 23, 2006 3.520 3.650 3.510 3.590 39,829 +0.02(+0.56%)
May 22, 2006 3.510 3.580 3.500 3.570 5,732 -0.01(-0.28%)
May 19, 2006 3.500 3.590 3.500 3.580 15,396 +0.07(+1.99%)
May 18, 2006 3.430 3.620 3.430 3.510 14,407 +0.04(+1.15%)
May 17, 2006 3.590 3.640 3.470 3.470 71,504 -0.04(-1.14%)
May 16, 2006 3.510 3.640 3.510 3.510 4,981 -0.03(-0.85%)
May 15, 2006 3.490 3.760 3.480 3.540 87,271 +0.04(+1.14%)
May 12, 2006 3.590 3.600 3.500 3.500 106,372 -0.12(-3.31%)
May 11, 2006 3.700 3.780 3.550 3.620 30,972 +0.05(+1.40%)
May 10, 2006 3.850 3.850 3.510 3.570 90,804 +0.03(+0.85%)
May 09, 2006 3.800 3.800 3.540 3.540 125,179 -0.17(-4.58%)
May 08, 2006 3.660 3.890 3.550 3.710 88,445 +0.02(+0.54%)
May 05, 2006 3.800 3.850 3.630 3.690 61,786 -0.14(-3.66%)
May 04, 2006 4.050 4.050 3.750 3.830 106,400 -0.17(-4.25%)
May 03, 2006 4.500 4.500 3.800 4.000 457,706 -0.60(-13.04%)
May 02, 2006 4.600 4.750 4.520 4.600 31,054 +0.15(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.