Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.40 41.40 40.48 41.12 57,371 +0.08(+0.18%)
May 27, 2016 40.86 41.05 41.05 41.05 11,800 +0.45(+1.11%)
May 26, 2016 40.70 40.75 40.51 40.60 25,990 -0.02(-0.05%)
May 25, 2016 40.43 40.95 40.43 40.62 45,098 +0.36(+0.89%)
May 24, 2016 39.54 40.39 39.54 40.26 28,026 +1.10(+2.82%)
May 23, 2016 38.96 39.40 38.76 39.16 25,034 +0.24(+0.62%)
May 20, 2016 38.81 39.12 38.69 38.92 26,267 +0.56(+1.47%)
May 19, 2016 38.23 38.41 37.59 38.36 28,629 -0.09(-0.24%)
May 18, 2016 38.63 39.05 38.32 38.45 16,404 -0.31(-0.80%)
May 17, 2016 39.80 39.80 38.57 38.76 71,092 -1.22(-3.05%)
May 16, 2016 39.13 40.11 39.13 39.98 54,209 +1.08(+2.78%)
May 13, 2016 39.52 40.10 38.86 38.90 30,132 -0.65(-1.65%)
May 12, 2016 39.78 39.85 38.98 39.55 17,821 +0.11(+0.28%)
May 11, 2016 40.12 40.49 39.36 39.44 31,667 -0.66(-1.65%)
May 10, 2016 39.61 40.11 39.61 40.10 25,021 +0.95(+2.43%)
May 09, 2016 38.97 39.57 38.97 39.15 19,676 +0.40(+1.03%)
May 06, 2016 37.92 38.92 37.92 38.75 26,661 +0.63(+1.65%)
May 05, 2016 38.61 38.71 37.91 38.12 23,682 -0.16(-0.42%)
May 04, 2016 38.03 38.47 37.90 38.28 126,232 -0.35(-0.91%)
May 03, 2016 39.17 39.17 38.49 38.63 44,003 -0.98(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.