Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.930	2.060	1.900	1.910	273,838	-0.04(-2.05%)
May 27, 2021	2.000	2.030	1.910	1.950	120,337	+0.00(+0.00%)
May 26, 2021	1.860	1.970	1.860	1.950	59,271	+0.07(+3.72%)
May 25, 2021	1.910	1.960	1.858	1.880	89,002	-0.03(-1.57%)
May 24, 2021	1.920	1.950	1.860	1.910	60,223	-0.02(-1.04%)
May 21, 2021	1.960	1.980	1.840	1.930	115,718	-0.03(-1.53%)
May 20, 2021	1.910	1.966	1.900	1.960	111,641	+0.02(+1.03%)
May 19, 2021	2.050	2.110	1.870	1.940	512,293	-0.24(-11.01%)
May 18, 2021	2.080	2.610	1.980	2.180	16,028,409	+0.33(+17.84%)
May 17, 2021	1.730	1.850	1.630	1.850	390,676	+0.17(+10.12%)
May 14, 2021	1.530	1.770	1.530	1.680	76,075	+0.04(+2.44%)
May 13, 2021	1.850	2.050	1.570	1.640	569,025	-0.22(-11.83%)
May 12, 2021	1.810	1.880	1.810	1.860	44,627	+0.07(+3.91%)
May 11, 2021	1.890	1.890	1.560	1.790	164,815	-0.16(-8.21%)
May 10, 2021	1.950	2.010	1.870	1.950	164,554	-0.04(-2.01%)
May 07, 2021	1.860	2.330	1.860	1.990	657,707	+0.12(+6.42%)
May 06, 2021	2.130	2.149	1.870	1.870	252,610	-0.29(-13.43%)
May 05, 2021	2.270	2.270	2.120	2.160	143,685	-0.11(-4.85%)
May 04, 2021	2.240	2.340	2.200	2.270	132,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.