Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	100.42	100.42	100.42	100.42	0	+0.74(+0.74%)
May 27, 2010	99.68	99.68	99.68	99.68	0	-0.01(-0.01%)
May 26, 2010	99.69	99.69	99.69	99.69	0	-0.01(-0.01%)
May 25, 2010	99.70	99.70	99.70	99.70	0	+0.01(+0.01%)
May 24, 2010	99.69	99.69	99.69	99.69	0	-0.00(-0.00%)
May 21, 2010	99.71	99.71	99.69	99.69	0	-0.02(-0.02%)
May 20, 2010	99.71	99.71	99.71	99.71	0	+0.02(+0.02%)
May 19, 2010	99.68	99.68	99.68	99.68	0	-0.01(-0.01%)
May 18, 2010	99.69	99.69	99.68	99.69	0	+0.02(+0.02%)
May 17, 2010	99.67	99.67	99.67	99.67	0	-0.01(-0.01%)
May 14, 2010		99.69	99.69	99.69	0	+0.04(+0.04%)
May 13, 2010	99.64	99.64	99.64	99.64	0	+0.01(+0.01%)
May 12, 2010	99.63	99.63	99.63	99.63	0	+0.00(+0.00%)
May 11, 2010	99.63	99.63	99.63	99.63	0	+0.01(+0.01%)
May 10, 2010	99.62	99.62	99.62	99.62	0	-0.02(-0.02%)
May 07, 2010		99.64	99.64	99.64	0	-0.02(-0.02%)
May 06, 2010	99.67	99.67	99.67	99.67	0	+0.04(+0.05%)
May 05, 2010	99.62	99.62	99.62	99.62	0	-0.79(-0.79%)
May 04, 2010	100.41	100.41	100.41	100.41	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.